IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,942 Value ($000) $222 Avg Close $56.04 Range $38.00 - $84.64

Q4 2024

Shares 8,454 Value ($000) $353 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 10,169 Value ($000) $89 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,942	$222	$56.04	$38.00 - $84.64
Q4 2024	8,454	$353	$25.08	$7.99 - $48.56
Q3 2024	10,169	$89	$7.62	$6.22 - $10.11