IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,609 Value ($000) $386 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 13,542 Value ($000) $833 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 9,102 Value ($000) $391 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 9,385 Value ($000) $207 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 4,900 Value ($000) $205 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,609	$386	$56.04	$38.00 - $84.64
Q3 2025	13,542	$833	$47.02	$34.77 - $76.13
Q2 2025	9,102	$391	$33.51	$18.81 - $48.94
Q1 2025	9,385	$207	$32.40	$17.88 - $54.74
Q4 2024	4,900	$205	$25.08	$7.99 - $48.56