IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,750 Value ($000) $73 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 3,500 Value ($000) $31 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 3,500 Value ($000) $25 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 3,500 Value ($000) $35 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 3,500 Value ($000) $43 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,750	$73	$25.08	$7.99 - $48.56
Q3 2024	3,500	$31	$7.62	$6.22 - $10.11
Q2 2024	3,500	$25	$8.19	$6.33 - $10.09
Q1 2024	3,500	$35	$10.68	$9.06 - $12.73
Q4 2023	3,500	$43	$12.89	$9.23 - $16.60