IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,062 Value ($000) $272 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 1,730 Value ($000) $109 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 1,008 Value ($000) $40 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 785 Value ($000) $18 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 802 Value ($000) $33 Avg Close $25.08 Range $7.99 - $48.56
Q3 2023
Shares 157 Value ($000) $3 Avg Close $15.71 Range $12.19 - $21.60
Q2 2023
Shares 157 Value ($000) $3 Avg Close $8.32 Range $5.29 - $14.80
Q1 2023
Shares 157 Value ($000) $1 Avg Close $4.68 Range $3.41 - $6.77
Q4 2022
Shares 157 Value ($000) $1 Avg Close $4.83 Range $3.04 - $6.27
Q3 2022
Shares 157 Value ($000) $1 Avg Close $5.55 Range $4.22 - $8.61
Q2 2022
Shares 157 Value ($000) $1 Avg Close $7.08 Range $4.16 - $13.76
Q1 2022
Shares 157 Value ($000) $3 Avg Close $13.44 Range $9.16 - $17.86