IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,702 Value ($000) $390 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 6,552 Value ($000) $403 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 9,846 Value ($000) $423 Avg Close $33.51 Range $18.81 - $48.94

Q4 2024

Shares 4,953 Value ($000) $207 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,702	$390	$56.04	$38.00 - $84.64
Q3 2025	6,552	$403	$47.02	$34.77 - $76.13
Q2 2025	9,846	$423	$33.51	$18.81 - $48.94
Q4 2024	4,953	$207	$25.08	$7.99 - $48.56