IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $143 Avg Close $56.04 Range $38.00 - $84.64
Q3 2025
Shares 2,480 Value ($000) $153 Avg Close $47.02 Range $34.77 - $76.13
Q2 2025
Shares 2,219 Value ($000) $95 Avg Close $33.51 Range $18.81 - $48.94
Q1 2025
Shares 2,462 Value ($000) $54 Avg Close $32.40 Range $17.88 - $54.74
Q4 2024
Shares 1,136 Value ($000) $47 Avg Close $25.08 Range $7.99 - $48.56
Q3 2024
Shares 656 Value ($000) $6 Avg Close $7.62 Range $6.22 - $10.11
Q2 2024
Shares 142 Value ($000) $1 Avg Close $8.19 Range $6.33 - $10.09
Q1 2024
Shares 304 Value ($000) $3 Avg Close $10.68 Range $9.06 - $12.73
Q4 2023
Shares 242 Value ($000) $2 Avg Close $12.89 Range $9.23 - $16.60