IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,077,550 Value ($000) $1,349,580 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 22,482,036 Value ($000) $1,382,645 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 18,256,464 Value ($000) $784,480 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 16,028,818 Value ($000) $353,756 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 16,005,601 Value ($000) $668,554 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 14,959,854 Value ($000) $130,749 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,077,550	$1,349,580	$56.04	$38.00 - $84.64
Q3 2025	22,482,036	$1,382,645	$47.02	$34.77 - $76.13
Q2 2025	18,256,464	$784,480	$33.51	$18.81 - $48.94
Q1 2025	16,028,818	$353,756	$32.40	$17.88 - $54.74
Q4 2024	16,005,601	$668,554	$25.08	$7.99 - $48.56
Q3 2024	14,959,854	$130,749	$7.62	$6.22 - $10.11