IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Mowery & Schoenfeld Wealth Management, LLC's Holding History (CIK: 0002019946)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $4 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 200 Value ($000) $8 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 200 Value ($000) $2 Avg Close $7.62 Range $6.22 - $10.11

Q2 2024

Shares 200 Value ($000) $1 Avg Close $8.19 Range $6.33 - $10.09

Q1 2024

Shares 200 Value ($000) $2 Avg Close $10.68 Range $9.06 - $12.73

Q4 2023

Shares 200 Value ($000) $2 Avg Close $12.89 Range $9.23 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$4	$32.40	$17.88 - $54.74
Q4 2024	200	$8	$25.08	$7.99 - $48.56
Q3 2024	200	$2	$7.62	$6.22 - $10.11
Q2 2024	200	$1	$8.19	$6.33 - $10.09
Q1 2024	200	$2	$10.68	$9.06 - $12.73
Q4 2023	200	$2	$12.89	$9.23 - $16.60