IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,112 Value ($000) $4,088 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 77,014 Value ($000) $4,736 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 53,715 Value ($000) $2,308 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 44,059 Value ($000) $972 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 43,026 Value ($000) $1,797 Avg Close $25.08 Range $7.99 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,112	$4,088	$56.04	$38.00 - $84.64
Q3 2025	77,014	$4,736	$47.02	$34.77 - $76.13
Q2 2025	53,715	$2,308	$33.51	$18.81 - $48.94
Q1 2025	44,059	$972	$32.40	$17.88 - $54.74
Q4 2024	43,026	$1,797	$25.08	$7.99 - $48.56