IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $3 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 70 Value ($000) $4 Avg Close $47.02 Range $34.77 - $76.13

Q1 2025

Shares 49 Value ($000) $1 Avg Close $32.40 Range $17.88 - $54.74

Q4 2024

Shares 303 Value ($000) $8 Avg Close $25.08 Range $7.99 - $48.56

Q3 2024

Shares 560 Value ($000) $5 Avg Close $7.62 Range $6.22 - $10.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$3	$56.04	$38.00 - $84.64
Q3 2025	70	$4	$47.02	$34.77 - $76.13
Q1 2025	49	$1	$32.40	$17.88 - $54.74
Q4 2024	303	$8	$25.08	$7.99 - $48.56
Q3 2024	560	$5	$7.62	$6.22 - $10.11