IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $21 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 360 Value ($000) $22 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 360 Value ($000) $15 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 175 Value ($000) $4 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$21	$56.04	$38.00 - $84.64
Q3 2025	360	$22	$47.02	$34.77 - $76.13
Q2 2025	360	$15	$33.51	$18.81 - $48.94
Q1 2025	175	$4	$32.40	$17.88 - $54.74