IONQ INC

Ticker: IONQ CUSIP: 46222L108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,122 Value ($000) $2,974 Avg Close $56.04 Range $38.00 - $84.64

Q3 2025

Shares 145,180 Value ($000) $8,929 Avg Close $47.02 Range $34.77 - $76.13

Q2 2025

Shares 138,681 Value ($000) $5,959 Avg Close $33.51 Range $18.81 - $48.94

Q1 2025

Shares 93,028 Value ($000) $2,053 Avg Close $32.40 Range $17.88 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,122	$2,974	$56.04	$38.00 - $84.64
Q3 2025	145,180	$8,929	$47.02	$34.77 - $76.13
Q2 2025	138,681	$5,959	$33.51	$18.81 - $48.94
Q1 2025	93,028	$2,053	$32.40	$17.88 - $54.74