IONQ INC

Ticker: IONQ/WS CUSIP: 46222L116 Class: *W EXP 10/01/202

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 59,500 Value ($000) $132 Avg Close — Range —
Q2 2024
Shares 59,500 Value ($000) $88 Avg Close — Range —
Q1 2024
Shares 59,500 Value ($000) $164 Avg Close — Range —
Q4 2023
Shares 59,500 Value ($000) $262 Avg Close — Range —
Q3 2023
Shares 59,500 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 59,500 Value ($000) $261 Avg Close — Range —