IOVANCE BIOTHERAPEUTICS INC

Ticker: IOVA CUSIP: 462260100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 88 Value ($000) $1 Avg Close $11.64 Range $7.34 - $18.33
Q2 2022
Shares 14 Value ($000) $0 Avg Close $13.10 Range $6.18 - $18.73
Q1 2022
Shares 1,077 Value ($000) $18 Avg Close $15.46 Range $12.18 - $19.66
Q1 2021
Shares 13,881 Value ($000) $439 Avg Close $41.45 Range $27.75 - $54.21
Q3 2020
Shares 6,288 Value ($000) $207 Avg Close $30.66 Range $26.75 - $36.93
Q2 2020
Shares 8,029 Value ($000) $220 Avg Close $32.88 Range $26.34 - $41.49
Q1 2020
Shares 6,149 Value ($000) $185 Avg Close $26.51 Range $18.70 - $38.92
Q4 2019
Shares 8,034 Value ($000) $223 Avg Close $22.75 Range $17.78 - $29.68
Q3 2019
Shares 6,356 Value ($000) $116 Avg Close $22.11 Range $17.67 - $26.59
Q2 2019
Shares 1,149 Value ($000) $29 Avg Close $15.06 Range $9.52 - $25.50
Q1 2019
Shares 951 Value ($000) $9 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 1,050 Value ($000) $9 Avg Close $9.64 Range $7.26 - $12.30
Q3 2018
Shares 344 Value ($000) $3 Avg Close $14.19 Range $11.20 - $18.25
Q2 2018
Shares 1,412 Value ($000) $18,073 Avg Close $14.62 Range $12.20 - $17.20
Q1 2018
Shares 1,620 Value ($000) $28 Avg Close $15.14 Range $7.85 - $19.90
Q4 2017
Shares 1,107 Value ($000) $9 Avg Close $8.03 Range $6.60 - $9.54
Q3 2017
Shares 236 Value ($000) $2 Avg Close $6.33 Range $4.45 - $8.60
Q2 2017
Shares 1,725 Value ($000) $13 Avg Close $6.36 Range $4.90 - $7.50