IOVANCE BIOTHERAPEUTICS INC

Ticker: IOVA CUSIP: 462260100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425,088 Value ($000) $3,890 Avg Close $2.31 Range $1.76 - $2.99
Q3 2025
Shares 1,451,372 Value ($000) $3,149 Avg Close $2.36 Range $1.67 - $4.33
Q2 2025
Shares 1,591,575 Value ($000) $2,738 Avg Close $2.49 Range $1.64 - $3.73
Q1 2025
Shares 1,569,212 Value ($000) $5,225 Avg Close $5.16 Range $3.19 - $8.15
Q4 2024
Shares 1,594,532 Value ($000) $11,800 Avg Close $9.27 Range $7.05 - $12.51
Q3 2024
Shares 1,679,157 Value ($000) $15,767 Avg Close $9.47 Range $7.11 - $12.50
Q2 2024
Shares 1,636,025 Value ($000) $13,121 Avg Close $10.72 Range $7.59 - $14.77
Q1 2024
Shares 1,713,825 Value ($000) $25,399 Avg Close $11.64 Range $7.34 - $18.33
Q4 2023
Shares 1,750,907 Value ($000) $14,235 Avg Close $5.23 Range $3.21 - $9.03
Q3 2023
Shares 1,722,711 Value ($000) $7,838 Avg Close $6.53 Range $4.36 - $8.82
Q2 2023
Shares 1,758,759 Value ($000) $12,382 Avg Close $7.16 Range $5.28 - $9.36
Q1 2023
Shares 1,729,964 Value ($000) $10,570 Avg Close $6.90 Range $5.39 - $8.49
Q4 2022
Shares 1,822,080 Value ($000) $11,643 Avg Close $7.81 Range $5.42 - $10.41
Q3 2022
Shares 1,434,056 Value ($000) $13,738 Avg Close $11.53 Range $9.46 - $13.44
Q2 2022
Shares 1,701,191 Value ($000) $18,781 Avg Close $13.10 Range $6.18 - $18.73
Q1 2022
Shares 1,085,121 Value ($000) $18,067 Avg Close $15.46 Range $12.18 - $19.66
Q4 2021
Shares 631,784 Value ($000) $12,061 Avg Close $22.02 Range $15.94 - $27.96
Q3 2021
Shares 861,947 Value ($000) $21,256 Avg Close $23.56 Range $20.19 - $27.01
Q2 2021
Shares 883,395 Value ($000) $22,986 Avg Close $25.99 Range $15.88 - $33.99
Q1 2021
Shares 705,927 Value ($000) $22,350 Avg Close $41.45 Range $27.75 - $54.21
Q4 2020
Shares 711,398 Value ($000) $33,009 Avg Close $39.70 Range $24.67 - $52.43
Q3 2020
Shares 739,870 Value ($000) $24,357 Avg Close $30.66 Range $26.75 - $36.93
Q2 2020
Shares 679,937 Value ($000) $18,664 Avg Close $32.88 Range $26.34 - $41.49
Q1 2020
Shares 452,342 Value ($000) $13,541 Avg Close $26.51 Range $18.70 - $38.92