IOVANCE BIOTHERAPEUTICS INC

Ticker: IOVA CUSIP: 462260100 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,930 Value ($000) $180 Avg Close $2.31 Range $1.76 - $2.99

Q3 2025

Shares 77,825 Value ($000) $169 Avg Close $2.36 Range $1.67 - $4.33

Q2 2025

Shares 91,075 Value ($000) $157 Avg Close $2.49 Range $1.64 - $3.73

Q1 2025

Shares 90,975 Value ($000) $303 Avg Close $5.16 Range $3.19 - $8.15

Q4 2024

Shares 55,715 Value ($000) $412 Avg Close $9.27 Range $7.05 - $12.51

Q3 2024

Shares 30,070 Value ($000) $282 Avg Close $9.47 Range $7.11 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,930	$180	$2.31	$1.76 - $2.99
Q3 2025	77,825	$169	$2.36	$1.67 - $4.33
Q2 2025	91,075	$157	$2.49	$1.64 - $3.73
Q1 2025	90,975	$303	$5.16	$3.19 - $8.15
Q4 2024	55,715	$412	$9.27	$7.05 - $12.51
Q3 2024	30,070	$282	$9.47	$7.11 - $12.50