IOVANCE BIOTHERAPEUTICS INC

Ticker: IOVA CUSIP: 462260100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,348 Value ($000) $249 Avg Close $2.31 Range $1.76 - $2.99
Q3 2025
Shares 18,991 Value ($000) $41 Avg Close $2.36 Range $1.67 - $4.33
Q2 2025
Shares 41,723 Value ($000) $72 Avg Close $2.49 Range $1.64 - $3.73
Q1 2025
Shares 11,055 Value ($000) $37 Avg Close $5.16 Range $3.19 - $8.15
Q4 2024
Shares 44,390 Value ($000) $328 Avg Close $9.27 Range $7.05 - $12.51
Q3 2024
Shares 23,233 Value ($000) $218 Avg Close $9.47 Range $7.11 - $12.50
Q2 2024
Shares 33,699 Value ($000) $270 Avg Close $10.72 Range $7.59 - $14.77
Q1 2024
Shares 25,948 Value ($000) $385 Avg Close $11.64 Range $7.34 - $18.33
Q4 2023
Shares 13,478 Value ($000) $110 Avg Close $5.23 Range $3.21 - $9.03
Q3 2023
Shares 13,284 Value ($000) $60 Avg Close $6.53 Range $4.36 - $8.82
Q2 2023
Shares 11,737 Value ($000) $83 Avg Close $7.16 Range $5.28 - $9.36
Q1 2023
Shares 12,550 Value ($000) $0 Avg Close $6.90 Range $5.39 - $8.49
Q4 2022
Shares 31,539 Value ($000) $0 Avg Close $7.81 Range $5.42 - $10.41
Q3 2022
Shares 56,267 Value ($000) $539 Avg Close $11.53 Range $9.46 - $13.44
Q2 2022
Shares 25,484 Value ($000) $281 Avg Close $13.10 Range $6.18 - $18.73
Q1 2022
Shares 2,872 Value ($000) $48 Avg Close $15.46 Range $12.18 - $19.66
Q4 2021
Shares 352 Value ($000) $6 Avg Close $22.02 Range $15.94 - $27.96
Q3 2021
Shares 654 Value ($000) $17 Avg Close $23.56 Range $20.19 - $27.01
Q2 2021
Shares 3,519 Value ($000) $92 Avg Close $25.99 Range $15.88 - $33.99
Q1 2021
Shares 87,355 Value ($000) $2,765 Avg Close $41.45 Range $27.75 - $54.21
Q4 2020
Shares 35,380 Value ($000) $1,642 Avg Close $39.70 Range $24.67 - $52.43
Q3 2020
Shares 3,675 Value ($000) $121 Avg Close $30.66 Range $26.75 - $36.93
Q2 2020
Shares 22,778 Value ($000) $625 Avg Close $32.88 Range $26.34 - $41.49
Q4 2019
Shares 281 Value ($000) $8 Avg Close $22.75 Range $17.78 - $29.68
Q3 2019
Shares 6,157 Value ($000) $112 Avg Close $22.11 Range $17.67 - $26.59
Q2 2019
Shares 1,200 Value ($000) $29 Avg Close $15.06 Range $9.52 - $25.50
Q3 2018
Shares 8,842 Value ($000) $99 Avg Close $14.19 Range $11.20 - $18.25
Q2 2018
Shares 1,219 Value ($000) $16 Avg Close $14.62 Range $12.20 - $17.20
Q1 2018
Shares 54 Value ($000) $1 Avg Close $15.14 Range $7.85 - $19.90
Q4 2017
Shares 672 Value ($000) $5 Avg Close $8.03 Range $6.60 - $9.54
Q3 2017
Shares 9,190 Value ($000) $71 Avg Close $6.33 Range $4.45 - $8.60
Q2 2017
Shares 279 Value ($000) $2 Avg Close $6.36 Range $4.90 - $7.50