IPASS INC

CUSIP: 46261V108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 27,610 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 27,610 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 27,610 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 27,610 Value ($000) $18 Avg Close — Range —
Q2 2017
Shares 27,610 Value ($000) $37 Avg Close — Range —
Q1 2017
Shares 27,610 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 27,610 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 29,710 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 29,710 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 29,710 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 29,710 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 29,710 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 29,710 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 29,710 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 29,710 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 32,710 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 32,710 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 32,710 Value ($000) $54 Avg Close — Range —
Q4 2013
Shares 32,710 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 39,710 Value ($000) $79 Avg Close — Range —
Q2 2013
Shares 42,110 Value ($000) $80 Avg Close — Range —