IPASS INC

CUSIP: 46261V108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,500 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 37,000 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 18,500 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 18,500 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 18,500 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 18,500 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 18,500 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 18,500 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 18,500 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 18,500 Value ($000) $35 Avg Close — Range —
Q1 2013
Shares 18,500 Value ($000) $37 Avg Close — Range —
Q4 2012
Shares 18,500 Value ($000) $34 Avg Close — Range —
Q3 2012
Shares 18,500 Value ($000) $41 Avg Close — Range —
Q2 2012
Shares 18,500 Value ($000) $44 Avg Close — Range —
Q1 2012
Shares 18,500 Value ($000) $48 Avg Close — Range —