IPASS INC

CUSIP: 46261V108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 32,299 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 32,299 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 41,299 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 45,299 Value ($000) $75 Avg Close — Range —
Q4 2013
Shares 47,299 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 51,299 Value ($000) $103 Avg Close — Range —
Q2 2013
Shares 54,299 Value ($000) $103 Avg Close — Range —