IPASS INC

CUSIP: 46261V108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 23,735 Value ($000) $9 Avg Close — Range —
Q4 2017
Shares 21,100 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 23,735 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 17,674 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 17,674 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 17,569 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 17,569 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 12,446 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 10,892 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 10,892 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 10,843 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 30,114 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 33,124 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 25,595 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 24,075 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 24,075 Value ($000) $46 Avg Close — Range —