AUTHID INC

Ticker: AUID CUSIP: 46264C305 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,732 Value ($000) $49 Avg Close $1.90 Range $0.84 - $3.28
Q3 2025
Shares 55,732 Value ($000) $178 Avg Close $3.85 Range $2.20 - $5.71
Q2 2025
Shares 31,332 Value ($000) $166 Avg Close $5.85 Range $4.16 - $9.58
Q1 2025
Shares 12,635 Value ($000) $61 Avg Close $5.89 Range $4.01 - $7.97
Q4 2024
Shares 13,035 Value ($000) $78 Avg Close $6.65 Range $4.62 - $8.44
Q3 2024
Shares 10,135 Value ($000) $64 Avg Close $8.61 Range $5.65 - $10.95
Q2 2024
Shares 10,135 Value ($000) $105 Avg Close $8.17 Range $6.74 - $12.31