Ticker: IRMD CUSIP: 46266A109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,696 | $943 | $85.35 | $68.19 - $98.53 |
| Q3 2025 | 5,687 | $405 | $66.08 | $54.58 - $73.90 |
| Q2 2025 | 4,918 | $294 | $54.19 | $46.88 - $61.03 |
| Q1 2025 | 4,466 | $234 | $55.37 | $48.78 - $62.30 |
| Q4 2024 | 4,362 | $240 | $51.73 | $46.00 - $56.88 |
| Q3 2024 | 3,092 | $155 | $45.21 | $41.42 - $49.98 |
| Q2 2024 | 3,155 | $139 | $41.53 | $39.17 - $45.00 |
| Q1 2024 | 3,179 | $140 | $43.09 | $39.41 - $47.77 |
| Q4 2023 | 2,996 | $142 | $40.47 | $34.72 - $47.46 |
| Q3 2023 | 2,563 | $114 | $44.67 | $40.55 - $48.88 |
| Q2 2023 | 4,145 | $198 | $43.36 | $35.41 - $49.07 |
| Q1 2023 | 2,584 | $102 | $34.51 | $26.00 - $39.45 |
| Q4 2022 | 1,217 | $34 | $26.69 | $24.25 - $29.51 |
| Q3 2022 | 1,689 | $51 | $32.49 | $26.29 - $39.79 |
| Q2 2022 | 1,742 | $60 | $33.44 | $26.96 - $42.81 |
| Q1 2022 | 21,076 | $945 | $42.73 | $32.07 - $52.16 |
| Q4 2021 | 23,866 | $1,103 | $36.88 | $29.29 - $44.56 |
| Q3 2021 | 17,968 | $604 | $31.09 | $26.21 - $37.03 |
| Q2 2021 | 1,250 | $37 | $25.19 | $21.60 - $27.40 |
| Q1 2021 | 6,802 | $175 | $21.84 | $19.79 - $24.05 |
| Q4 2020 | 16,496 | $376 | $21.12 | $18.79 - $22.91 |
| Q3 2020 | 18,690 | $400 | $20.53 | $18.70 - $22.72 |
| Q2 2020 | 23,648 | $549 | $19.62 | $16.59 - $22.59 |
| Q1 2020 | 12,254 | $261 | $21.77 | $13.18 - $25.99 |
| Q4 2019 | 12,448 | $291 | $21.36 | $18.89 - $24.21 |
| Q3 2019 | 12,077 | $254 | $18.66 | $15.25 - $23.37 |
| Q2 2019 | 11,402 | $234 | $21.53 | $17.55 - $27.24 |
| Q1 2019 | 12,435 | $350 | $23.92 | $20.59 - $26.46 |
| Q4 2018 | 28,970 | $709 | $24.56 | $18.17 - $35.45 |
| Q3 2018 | 2,778 | $104 | $24.66 | $18.28 - $34.28 |
| Q2 2018 | 929 | $19 | $16.16 | $12.80 - $18.97 |
| Q1 2018 | 500 | $7 | $13.02 | $11.44 - $14.49 |
| Q4 2017 | 500 | $8 | $11.61 | $8.78 - $14.40 |
| Q3 2017 | 500 | $5 | $8.67 | $7.54 - $10.01 |
| Q2 2017 | 500 | $4 | $7.80 | $7.18 - $9.87 |
| Q1 2017 | 2,418 | $21 | $8.47 | $7.18 - $11.45 |
| Q4 2016 | 1,401 | $16 | $9.84 | $8.18 - $15.67 |
| Q3 2016 | 1,401 | $24 | $16.93 | $15.07 - $20.59 |
| Q1 2016 | 154 | $3 | $17.49 | $13.29 - $25.59 |
| Q4 2015 | 202 | $6 | $25.84 | $21.98 - $30.39 |
| Q3 2015 | 18 | $0 | $21.87 | $17.26 - $25.99 |
| Q2 2015 | 141 | $3 | $16.70 | $13.81 - $21.43 |