IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,782 Value ($000) $0 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 4,324 Value ($000) $0 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 3,848 Value ($000) $0 Avg Close $54.19 Range $46.88 - $61.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,782	$0	$85.35	$68.19 - $98.53
Q3 2025	4,324	$0	$66.08	$54.58 - $73.90
Q2 2025	3,848	$0	$54.19	$46.88 - $61.03