IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 450 Value ($000) $4 Avg Close $9.84 Range $8.18 - $15.67

Q3 2016

Shares 825 Value ($000) $14 Avg Close $16.93 Range $15.07 - $20.59

Q2 2016

Shares 375 Value ($000) $8 Avg Close $16.45 Range $12.84 - $20.26

Q1 2016

Shares 375 Value ($000) $7 Avg Close $17.49 Range $13.29 - $25.59

Q4 2015

Shares 225 Value ($000) $6 Avg Close $25.84 Range $21.98 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	450	$4	$9.84	$8.18 - $15.67
Q3 2016	825	$14	$16.93	$15.07 - $20.59
Q2 2016	375	$8	$16.45	$12.84 - $20.26
Q1 2016	375	$7	$17.49	$13.29 - $25.59
Q4 2015	225	$6	$25.84	$21.98 - $30.39