IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,748 Value ($000) $3,288 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 41,542 Value ($000) $2,956 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 42,952 Value ($000) $2,568 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 41,034 Value ($000) $2,153 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 42,170 Value ($000) $2,319 Avg Close $51.73 Range $46.00 - $56.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,748	$3,288	$85.35	$68.19 - $98.53
Q3 2025	41,542	$2,956	$66.08	$54.58 - $73.90
Q2 2025	42,952	$2,568	$54.19	$46.88 - $61.03
Q1 2025	41,034	$2,153	$55.37	$48.78 - $62.30
Q4 2024	42,170	$2,319	$51.73	$46.00 - $56.88