IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,198 Value ($000) $2,743 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 28,766 Value ($000) $2,047 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 29,217 Value ($000) $1,747 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 29,886 Value ($000) $1,568 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 26,295 Value ($000) $1,446 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 24,428 Value ($000) $1,229 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 22,254 Value ($000) $978 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 20,612 Value ($000) $907 Avg Close $43.09 Range $39.41 - $47.77
Q1 2016
Shares 13,756 Value ($000) $264 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 9,605 Value ($000) $269 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 22,539 Value ($000) $549 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 15,807 Value ($000) $368 Avg Close $16.70 Range $13.81 - $21.43
Q1 2015
Shares 16,891 Value ($000) $257 Avg Close $13.50 Range $11.63 - $15.04
Q4 2014
Shares 13,226 Value ($000) $171 Avg Close $7.89 Range $6.28 - $11.97