IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 365 Value ($000) $26 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 365 Value ($000) $0 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 365 Value ($000) $0 Avg Close $55.37 Range $48.78 - $62.30

Q3 2024

Shares 365 Value ($000) $0 Avg Close $45.21 Range $41.42 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	365	$26	$66.08	$54.58 - $73.90
Q2 2025	365	$0	$54.19	$46.88 - $61.03
Q1 2025	365	$0	$55.37	$48.78 - $62.30
Q3 2024	365	$0	$45.21	$41.42 - $49.98