IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $671 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 8,800 Value ($000) $626 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 9,300 Value ($000) $556 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 10,100 Value ($000) $530 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 11,300 Value ($000) $622 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 6,800 Value ($000) $342 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 9,500 Value ($000) $417 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 12,000 Value ($000) $1 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 12,800 Value ($000) $1 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 12,800 Value ($000) $1 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 11,800 Value ($000) $1 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 13,600 Value ($000) $1 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 15,700 Value ($000) $0 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 15,700 Value ($000) $471 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 15,700 Value ($000) $532 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 14,800 Value ($000) $663 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 16,800 Value ($000) $776 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 11,900 Value ($000) $399 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 11,900 Value ($000) $349 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 10,800 Value ($000) $278 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 10,800 Value ($000) $246 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 11,800 Value ($000) $252 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 21,000 Value ($000) $487 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 20,100 Value ($000) $429 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 20,100 Value ($000) $469 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 20,100 Value ($000) $422 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 20,100 Value ($000) $411 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 18,700 Value ($000) $525 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 18,700 Value ($000) $457 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 16,333 Value ($000) $606 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 4,500 Value ($000) $93 Avg Close $16.16 Range $12.80 - $18.97
Q2 2016
Shares 3,600 Value ($000) $78 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 3,600 Value ($000) $68 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 3,600 Value ($000) $100 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 900 Value ($000) $21 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 900 Value ($000) $20 Avg Close $16.70 Range $13.81 - $21.43