IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,875 Value ($000) $1,447 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 12,280 Value ($000) $874 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 26,076 Value ($000) $1,559 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 18,968 Value ($000) $995 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 18,359 Value ($000) $1,010 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 9,585 Value ($000) $482 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 12,031 Value ($000) $529 Avg Close $41.53 Range $39.17 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,875	$1,447	$85.35	$68.19 - $98.53
Q3 2025	12,280	$874	$66.08	$54.58 - $73.90
Q2 2025	26,076	$1,559	$54.19	$46.88 - $61.03
Q1 2025	18,968	$995	$55.37	$48.78 - $62.30
Q4 2024	18,359	$1,010	$51.73	$46.00 - $56.88
Q3 2024	9,585	$482	$45.21	$41.42 - $49.98
Q2 2024	12,031	$529	$41.53	$39.17 - $45.00