IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,227 Value ($000) $19,964 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 149,801 Value ($000) $10,660 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 143,702 Value ($000) $8,592 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 169,387 Value ($000) $8,889 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 167,566 Value ($000) $9,216 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 156,949 Value ($000) $7,893 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 78,993 Value ($000) $3,471 Avg Close $41.53 Range $39.17 - $45.00

Q1 2024

Shares 33,281 Value ($000) $1,464 Avg Close $43.09 Range $39.41 - $47.77

Q4 2023

Shares 54,083 Value ($000) $2,567 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 56,076 Value ($000) $2,488 Avg Close $44.67 Range $40.55 - $48.88

Q2 2023

Shares 46,967 Value ($000) $2,242 Avg Close $43.36 Range $35.41 - $49.07

Q1 2023

Shares 48,605 Value ($000) $1,913 Avg Close $34.51 Range $26.00 - $39.45

Q4 2022

Shares 55,250 Value ($000) $1,563 Avg Close $26.69 Range $24.25 - $29.51

Q3 2022

Shares 46,066 Value ($000) $1 Avg Close $32.49 Range $26.29 - $39.79

Q2 2022

Shares 37,423 Value ($000) $1 Avg Close $33.44 Range $26.96 - $42.81

Q1 2022

Shares 34,505 Value ($000) $1,548 Avg Close $42.73 Range $32.07 - $52.16

Q4 2021

Shares 14,240 Value ($000) $659 Avg Close $36.88 Range $29.29 - $44.56

Q3 2021

Shares 14,471 Value ($000) $486 Avg Close $31.09 Range $26.21 - $37.03

Q2 2021

Shares 7,145 Value ($000) $210 Avg Close $25.19 Range $21.60 - $27.40

Q1 2019

Shares 9,344 Value ($000) $262 Avg Close $23.92 Range $20.59 - $26.46

Q4 2018

Shares 12,363 Value ($000) $302 Avg Close $24.56 Range $18.17 - $35.45

Q3 2018

Shares 9,930 Value ($000) $369 Avg Close $24.66 Range $18.28 - $34.28

Q2 2018

Shares 11,901 Value ($000) $247 Avg Close $16.16 Range $12.80 - $18.97

Q1 2017

Shares 32,619 Value ($000) $290 Avg Close $8.47 Range $7.18 - $11.45

Q3 2015

Shares 9,263 Value ($000) $226 Avg Close $21.87 Range $17.26 - $25.99

Q2 2015

Shares 12,585 Value ($000) $293 Avg Close $16.70 Range $13.81 - $21.43

Q1 2015

Shares 15,404 Value ($000) $235 Avg Close $13.50 Range $11.63 - $15.04

Q4 2014

Shares 15,403 Value ($000) $199 Avg Close $7.89 Range $6.28 - $11.97

Q3 2014

Shares 20,106 Value ($000) $141 Avg Close $8.27 Range $5.72 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,227	$19,964	$85.35	$68.19 - $98.53
Q3 2025	149,801	$10,660	$66.08	$54.58 - $73.90
Q2 2025	143,702	$8,592	$54.19	$46.88 - $61.03
Q1 2025	169,387	$8,889	$55.37	$48.78 - $62.30
Q4 2024	167,566	$9,216	$51.73	$46.00 - $56.88
Q3 2024	156,949	$7,893	$45.21	$41.42 - $49.98
Q2 2024	78,993	$3,471	$41.53	$39.17 - $45.00
Q1 2024	33,281	$1,464	$43.09	$39.41 - $47.77
Q4 2023	54,083	$2,567	$40.47	$34.72 - $47.46
Q3 2023	56,076	$2,488	$44.67	$40.55 - $48.88
Q2 2023	46,967	$2,242	$43.36	$35.41 - $49.07
Q1 2023	48,605	$1,913	$34.51	$26.00 - $39.45
Q4 2022	55,250	$1,563	$26.69	$24.25 - $29.51
Q3 2022	46,066	$1	$32.49	$26.29 - $39.79
Q2 2022	37,423	$1	$33.44	$26.96 - $42.81
Q1 2022	34,505	$1,548	$42.73	$32.07 - $52.16
Q4 2021	14,240	$659	$36.88	$29.29 - $44.56
Q3 2021	14,471	$486	$31.09	$26.21 - $37.03
Q2 2021	7,145	$210	$25.19	$21.60 - $27.40
Q1 2019	9,344	$262	$23.92	$20.59 - $26.46
Q4 2018	12,363	$302	$24.56	$18.17 - $35.45
Q3 2018	9,930	$369	$24.66	$18.28 - $34.28
Q2 2018	11,901	$247	$16.16	$12.80 - $18.97
Q1 2017	32,619	$290	$8.47	$7.18 - $11.45
Q3 2015	9,263	$226	$21.87	$17.26 - $25.99
Q2 2015	12,585	$293	$16.70	$13.81 - $21.43
Q1 2015	15,404	$235	$13.50	$11.63 - $15.04
Q4 2014	15,403	$199	$7.89	$6.28 - $11.97
Q3 2014	20,106	$141	$8.27	$5.72 - $12.43