IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,731 Value ($000) $13,107 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 127,202 Value ($000) $9,052 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 91,470 Value ($000) $5,469 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 86,869 Value ($000) $4,559 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 88,030 Value ($000) $4,842 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 86,208 Value ($000) $4,335 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 88,565 Value ($000) $3,892 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 47,342 Value ($000) $2,083 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 72,611 Value ($000) $3,447 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 53,407 Value ($000) $2,370 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 39,391 Value ($000) $1,881 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 24,863 Value ($000) $978 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 35,894 Value ($000) $1,015 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 40,491 Value ($000) $1,217 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 49,598 Value ($000) $1,683 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 20,659 Value ($000) $927 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 28,989 Value ($000) $1,339 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 14,152 Value ($000) $475 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 12,969 Value ($000) $381 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 32,602 Value ($000) $840 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 59,338 Value ($000) $1,352 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 20,668 Value ($000) $442 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 34,419 Value ($000) $798 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 34,588 Value ($000) $738 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 14,713 Value ($000) $344 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 27,949 Value ($000) $588 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 13,118 Value ($000) $268 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 11,481 Value ($000) $322 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 18,448 Value ($000) $451 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 26,027 Value ($000) $967 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 25,432 Value ($000) $528 Avg Close $16.16 Range $12.80 - $18.97
Q1 2018
Shares 19,969 Value ($000) $287 Avg Close $13.02 Range $11.44 - $14.49
Q4 2017
Shares 23,936 Value ($000) $362 Avg Close $11.61 Range $8.78 - $14.40
Q3 2017
Shares 39,976 Value ($000) $383 Avg Close $8.67 Range $7.54 - $10.01
Q2 2017
Shares 28,728 Value ($000) $247 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 59,002 Value ($000) $525 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 36,445 Value ($000) $405 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 18,814 Value ($000) $319 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 13,732 Value ($000) $299 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 20,716 Value ($000) $397 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 14,915 Value ($000) $418 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 7,303 Value ($000) $178 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 30,780 Value ($000) $716 Avg Close $16.70 Range $13.81 - $21.43
Q1 2015
Shares 2,566 Value ($000) $39 Avg Close $13.50 Range $11.63 - $15.04
Q4 2014
Shares 918 Value ($000) $12 Avg Close $7.89 Range $6.28 - $11.97
Q3 2014
Shares 18 Value ($000) $0 Avg Close $8.27 Range $5.72 - $12.43