IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,232 Value ($000) $533 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 11,440 Value ($000) $508 Avg Close $44.67 Range $40.55 - $48.88

Q2 2023

Shares 18,474 Value ($000) $882 Avg Close $43.36 Range $35.41 - $49.07

Q3 2022

Shares 9,498 Value ($000) $285 Avg Close $32.49 Range $26.29 - $39.79

Q2 2016

Shares 25,535 Value ($000) $556 Avg Close $16.45 Range $12.84 - $20.26

Q1 2016

Shares 103,700 Value ($000) $1,987 Avg Close $17.49 Range $13.29 - $25.59

Q4 2015

Shares 30,000 Value ($000) $841 Avg Close $25.84 Range $21.98 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,232	$533	$40.47	$34.72 - $47.46
Q3 2023	11,440	$508	$44.67	$40.55 - $48.88
Q2 2023	18,474	$882	$43.36	$35.41 - $49.07
Q3 2022	9,498	$285	$32.49	$26.29 - $39.79
Q2 2016	25,535	$556	$16.45	$12.84 - $20.26
Q1 2016	103,700	$1,987	$17.49	$13.29 - $25.59
Q4 2015	30,000	$841	$25.84	$21.98 - $30.39