IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,546 Value ($000) $1,512 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 15,546 Value ($000) $1,106 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 15,546 Value ($000) $929 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 15,546 Value ($000) $816 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 15,546 Value ($000) $855 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 15,546 Value ($000) $782 Avg Close $45.21 Range $41.42 - $49.98
Q1 2024
Shares 2,034 Value ($000) $89 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 2,034 Value ($000) $97 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 2,034 Value ($000) $90 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 3,218 Value ($000) $154 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 3,218 Value ($000) $127 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 3,218 Value ($000) $91 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 3,218 Value ($000) $97 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 22,904 Value ($000) $777 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 26,348 Value ($000) $1,181 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 26,348 Value ($000) $1,218 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 26,348 Value ($000) $885 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 513 Value ($000) $15 Avg Close $25.19 Range $21.60 - $27.40
Q3 2020
Shares 18,256 Value ($000) $390 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 18,256 Value ($000) $424 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 15,510 Value ($000) $331 Avg Close $21.77 Range $13.18 - $25.99
Q1 2017
Shares 85,151 Value ($000) $758 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 44,351 Value ($000) $492 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 37,194 Value ($000) $632 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 37,143 Value ($000) $808 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 37,143 Value ($000) $712 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 37,143 Value ($000) $1,041 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 37,143 Value ($000) $905 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 43 Value ($000) $1 Avg Close $16.70 Range $13.81 - $21.43
Q1 2015
Shares 43 Value ($000) $1 Avg Close $13.50 Range $11.63 - $15.04