IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $258 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 3,006 Value ($000) $214 Avg Close $66.08 Range $54.58 - $73.90
Q2 2017
Shares 238 Value ($000) $2 Avg Close $7.80 Range $7.18 - $9.87
Q1 2017
Shares 216 Value ($000) $2 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 216 Value ($000) $2 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 216 Value ($000) $4 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 216 Value ($000) $5 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 795 Value ($000) $15 Avg Close $17.49 Range $13.29 - $25.59
Q1 2015
Shares 718 Value ($000) $11 Avg Close $13.50 Range $11.63 - $15.04
Q4 2014
Shares 718 Value ($000) $9 Avg Close $7.89 Range $6.28 - $11.97