IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $262 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 2,670 Value ($000) $190 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 2,636 Value ($000) $158 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 2,620 Value ($000) $137 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 2,603 Value ($000) $143 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 2,585 Value ($000) $130 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 2,570 Value ($000) $113 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 2,525 Value ($000) $111 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 2,506 Value ($000) $119 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 2,506 Value ($000) $111 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 2,506 Value ($000) $120 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 2,476 Value ($000) $97 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 2,464 Value ($000) $70 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 2,464 Value ($000) $74 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 2,464 Value ($000) $84 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 2,464 Value ($000) $110 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 4,456 Value ($000) $206 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 4,440 Value ($000) $149 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 4,433 Value ($000) $130 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 4,405 Value ($000) $114 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 4,360 Value ($000) $99 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 4,360 Value ($000) $93 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 4,360 Value ($000) $101 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 4,360 Value ($000) $93 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 4,360 Value ($000) $102 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 4,360 Value ($000) $92 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 4,360 Value ($000) $89 Avg Close $21.53 Range $17.55 - $27.24