IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $7 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 73 Value ($000) $5 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 73 Value ($000) $4 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 73 Value ($000) $4 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 123 Value ($000) $7 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 123 Value ($000) $6 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 83 Value ($000) $4 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 78 Value ($000) $3 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 67 Value ($000) $3 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 367 Value ($000) $16 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 367 Value ($000) $18 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 367 Value ($000) $0 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 367 Value ($000) $0 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 350 Value ($000) $11 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 736 Value ($000) $25 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 736 Value ($000) $33 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 736 Value ($000) $29 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 6,466 Value ($000) $217 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 9,125 Value ($000) $268 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 9,125 Value ($000) $235 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 9,125 Value ($000) $208 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 2,909 Value ($000) $62 Avg Close $20.53 Range $18.70 - $22.72