IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,032 Value ($000) $813 Avg Close $32.49 Range $26.29 - $39.79

Q2 2022

Shares 64,221 Value ($000) $2,180 Avg Close $33.44 Range $26.96 - $42.81

Q1 2022

Shares 52,073 Value ($000) $2,335 Avg Close $42.73 Range $32.07 - $52.16

Q4 2021

Shares 42,000 Value ($000) $1,941 Avg Close $36.88 Range $29.29 - $44.56

Q3 2018

Shares 70,153 Value ($000) $2,606 Avg Close $24.66 Range $18.28 - $34.28

Q4 2015

Shares 19,066 Value ($000) $534 Avg Close $25.84 Range $21.98 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,032	$813	$32.49	$26.29 - $39.79
Q2 2022	64,221	$2,180	$33.44	$26.96 - $42.81
Q1 2022	52,073	$2,335	$42.73	$32.07 - $52.16
Q4 2021	42,000	$1,941	$36.88	$29.29 - $44.56
Q3 2018	70,153	$2,606	$24.66	$18.28 - $34.28
Q4 2015	19,066	$534	$25.84	$21.98 - $30.39