IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,245 Value ($000) $6,055 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 63,199 Value ($000) $4,497 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 53,143 Value ($000) $3,177 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 43,563 Value ($000) $2,286 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 29,894 Value ($000) $1,644 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 29,661 Value ($000) $1,492 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 20,605 Value ($000) $905 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 20,258 Value ($000) $891 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 20,000 Value ($000) $949 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 12,919 Value ($000) $573 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 7,310 Value ($000) $349 Avg Close $43.36 Range $35.41 - $49.07