IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,256 Value ($000) $730 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 7,863 Value ($000) $470 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 9,152 Value ($000) $480 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 13,148 Value ($000) $723 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 15,949 Value ($000) $802 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 8,202 Value ($000) $360 Avg Close $41.53 Range $39.17 - $45.00

Q1 2022

Shares 11,620 Value ($000) $521 Avg Close $42.73 Range $32.07 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,256	$730	$66.08	$54.58 - $73.90
Q2 2025	7,863	$470	$54.19	$46.88 - $61.03
Q1 2025	9,152	$480	$55.37	$48.78 - $62.30
Q4 2024	13,148	$723	$51.73	$46.00 - $56.88
Q3 2024	15,949	$802	$45.21	$41.42 - $49.98
Q2 2024	8,202	$360	$41.53	$39.17 - $45.00
Q1 2022	11,620	$521	$42.73	$32.07 - $52.16