IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,962 Value ($000) $3,693 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 38,990 Value ($000) $2,775 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 39,795 Value ($000) $2,379 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 41,837 Value ($000) $2,196 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 42,146 Value ($000) $2,318 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 43,499 Value ($000) $2,188 Avg Close $45.21 Range $41.42 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,962	$3,693	$85.35	$68.19 - $98.53
Q3 2025	38,990	$2,775	$66.08	$54.58 - $73.90
Q2 2025	39,795	$2,379	$54.19	$46.88 - $61.03
Q1 2025	41,837	$2,196	$55.37	$48.78 - $62.30
Q4 2024	42,146	$2,318	$51.73	$46.00 - $56.88
Q3 2024	43,499	$2,188	$45.21	$41.42 - $49.98