IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,396 Value ($000) $1,158 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 24,419 Value ($000) $1,083 Avg Close $44.67 Range $40.55 - $48.88

Q2 2023

Shares 24,889 Value ($000) $1,188 Avg Close $43.36 Range $35.41 - $49.07

Q1 2023

Shares 37,007 Value ($000) $1,456 Avg Close $34.51 Range $26.00 - $39.45

Q4 2022

Shares 36,790 Value ($000) $1,041 Avg Close $26.69 Range $24.25 - $29.51

Q3 2022

Shares 30,808 Value ($000) $926 Avg Close $32.49 Range $26.29 - $39.79

Q2 2022

Shares 28,426 Value ($000) $965 Avg Close $33.44 Range $26.96 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,396	$1,158	$40.47	$34.72 - $47.46
Q3 2023	24,419	$1,083	$44.67	$40.55 - $48.88
Q2 2023	24,889	$1,188	$43.36	$35.41 - $49.07
Q1 2023	37,007	$1,456	$34.51	$26.00 - $39.45
Q4 2022	36,790	$1,041	$26.69	$24.25 - $29.51
Q3 2022	30,808	$926	$32.49	$26.29 - $39.79
Q2 2022	28,426	$965	$33.44	$26.96 - $42.81