IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,938 Value ($000) $772 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 8,678 Value ($000) $618 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 7,117 Value ($000) $426 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 7,117 Value ($000) $374 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 7,117 Value ($000) $391 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 7,200 Value ($000) $362 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 7,462 Value ($000) $328 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 8,102 Value ($000) $356 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 7,946 Value ($000) $377 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 8,289 Value ($000) $368 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 2,432 Value ($000) $116 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 2,650 Value ($000) $104 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 2,845 Value ($000) $80 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 2,813 Value ($000) $85 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 3,048 Value ($000) $103 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 2,695 Value ($000) $121 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 3,531 Value ($000) $163 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 3,402 Value ($000) $114 Avg Close $31.09 Range $26.21 - $37.03
Q2 2021
Shares 8,809 Value ($000) $259 Avg Close $25.19 Range $21.60 - $27.40
Q1 2021
Shares 8,734 Value ($000) $225 Avg Close $21.84 Range $19.79 - $24.05
Q4 2020
Shares 8,734 Value ($000) $199 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 8,734 Value ($000) $187 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 8,734 Value ($000) $203 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 7,098 Value ($000) $152 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 7,017 Value ($000) $164 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 6,789 Value ($000) $143 Avg Close $18.66 Range $15.25 - $23.37
Q2 2019
Shares 6,789 Value ($000) $139 Avg Close $21.53 Range $17.55 - $27.24
Q1 2019
Shares 5,359 Value ($000) $151 Avg Close $23.92 Range $20.59 - $26.46
Q4 2018
Shares 5,359 Value ($000) $131 Avg Close $24.56 Range $18.17 - $35.45
Q3 2018
Shares 5,359 Value ($000) $199 Avg Close $24.66 Range $18.28 - $34.28
Q2 2018
Shares 5,359 Value ($000) $111 Avg Close $16.16 Range $12.80 - $18.97
Q1 2017
Shares 8,284 Value ($000) $74 Avg Close $8.47 Range $7.18 - $11.45
Q4 2016
Shares 8,284 Value ($000) $92 Avg Close $9.84 Range $8.18 - $15.67
Q3 2016
Shares 8,484 Value ($000) $144 Avg Close $16.93 Range $15.07 - $20.59
Q2 2016
Shares 8,484 Value ($000) $185 Avg Close $16.45 Range $12.84 - $20.26
Q1 2016
Shares 6,079 Value ($000) $116 Avg Close $17.49 Range $13.29 - $25.59
Q4 2015
Shares 5,238 Value ($000) $147 Avg Close $25.84 Range $21.98 - $30.39
Q3 2015
Shares 5,138 Value ($000) $125 Avg Close $21.87 Range $17.26 - $25.99
Q2 2015
Shares 5,138 Value ($000) $120 Avg Close $16.70 Range $13.81 - $21.43