IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,120 Value ($000) $304 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 3,766 Value ($000) $268 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 3,676 Value ($000) $220 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 4,421 Value ($000) $232 Avg Close $55.37 Range $48.78 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,120	$304	$85.35	$68.19 - $98.53
Q3 2025	3,766	$268	$66.08	$54.58 - $73.90
Q2 2025	3,676	$220	$54.19	$46.88 - $61.03
Q1 2025	4,421	$232	$55.37	$48.78 - $62.30