IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,776 Value ($000) $417 Avg Close $40.47 Range $34.72 - $47.46

Q3 2023

Shares 9,034 Value ($000) $401 Avg Close $44.67 Range $40.55 - $48.88

Q2 2023

Shares 10,474 Value ($000) $500 Avg Close $43.36 Range $35.41 - $49.07

Q1 2023

Shares 11,978 Value ($000) $471 Avg Close $34.51 Range $26.00 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,776	$417	$40.47	$34.72 - $47.46
Q3 2023	9,034	$401	$44.67	$40.55 - $48.88
Q2 2023	10,474	$500	$43.36	$35.41 - $49.07
Q1 2023	11,978	$471	$34.51	$26.00 - $39.45