IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,340 Value ($000) $519 Avg Close $85.35 Range $68.19 - $98.53

Q3 2024

Shares 4,418 Value ($000) $222 Avg Close $45.21 Range $41.42 - $49.98

Q2 2024

Shares 4,811 Value ($000) $211 Avg Close $41.53 Range $39.17 - $45.00

Q2 2022

Shares 61,259 Value ($000) $2,079 Avg Close $33.44 Range $26.96 - $42.81

Q1 2022

Shares 14,100 Value ($000) $632 Avg Close $42.73 Range $32.07 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,340	$519	$85.35	$68.19 - $98.53
Q3 2024	4,418	$222	$45.21	$41.42 - $49.98
Q2 2024	4,811	$211	$41.53	$39.17 - $45.00
Q2 2022	61,259	$2,079	$33.44	$26.96 - $42.81
Q1 2022	14,100	$632	$42.73	$32.07 - $52.16