IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,309 Value ($000) $614 Avg Close $85.35 Range $68.19 - $98.53

Q1 2022

Shares 17,149 Value ($000) $769 Avg Close $42.73 Range $32.07 - $52.16

Q4 2021

Shares 17,970 Value ($000) $830 Avg Close $36.88 Range $29.29 - $44.56

Q3 2018

Shares 23,884 Value ($000) $887 Avg Close $24.66 Range $18.28 - $34.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,309	$614	$85.35	$68.19 - $98.53
Q1 2022	17,149	$769	$42.73	$32.07 - $52.16
Q4 2021	17,970	$830	$36.88	$29.29 - $44.56
Q3 2018	23,884	$887	$24.66	$18.28 - $34.28