IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,021 Value ($000) $1,656 Avg Close $85.35 Range $68.19 - $98.53

Q3 2025

Shares 17,021 Value ($000) $1,211 Avg Close $66.08 Range $54.58 - $73.90

Q2 2025

Shares 16,123 Value ($000) $964 Avg Close $54.19 Range $46.88 - $61.03

Q1 2025

Shares 17,269 Value ($000) $906 Avg Close $55.37 Range $48.78 - $62.30

Q4 2024

Shares 16,936 Value ($000) $931 Avg Close $51.73 Range $46.00 - $56.88

Q3 2024

Shares 14,659 Value ($000) $737 Avg Close $45.21 Range $41.42 - $49.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,021	$1,656	$85.35	$68.19 - $98.53
Q3 2025	17,021	$1,211	$66.08	$54.58 - $73.90
Q2 2025	16,123	$964	$54.19	$46.88 - $61.03
Q1 2025	17,269	$906	$55.37	$48.78 - $62.30
Q4 2024	16,936	$931	$51.73	$46.00 - $56.88
Q3 2024	14,659	$737	$45.21	$41.42 - $49.98