IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,914 Value ($000) $6,315 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 53,647 Value ($000) $3,818 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 40,230 Value ($000) $2,405 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 19,007 Value ($000) $997 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 18,498 Value ($000) $1,017 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 40,422 Value ($000) $2,033 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 39,903 Value ($000) $1,753 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 31,193 Value ($000) $1,372 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 31,056 Value ($000) $1,474 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 36,856 Value ($000) $1,635 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 29,520 Value ($000) $1,409 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 12,315 Value ($000) $485 Avg Close $34.51 Range $26.00 - $39.45
Q4 2021
Shares 13,760 Value ($000) $636 Avg Close $36.88 Range $29.29 - $44.56
Q3 2021
Shares 12,251 Value ($000) $412 Avg Close $31.09 Range $26.21 - $37.03
Q2 2020
Shares 15,494 Value ($000) $360 Avg Close $19.62 Range $16.59 - $22.59