IRADIMED CORP

Ticker: IRMD CUSIP: 46266A109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,390 Value ($000) $4,124 Avg Close $85.35 Range $68.19 - $98.53
Q3 2025
Shares 40,174 Value ($000) $2,859 Avg Close $66.08 Range $54.58 - $73.90
Q2 2025
Shares 41,110 Value ($000) $2 Avg Close $54.19 Range $46.88 - $61.03
Q1 2025
Shares 39,074 Value ($000) $2 Avg Close $55.37 Range $48.78 - $62.30
Q4 2024
Shares 33,292 Value ($000) $2 Avg Close $51.73 Range $46.00 - $56.88
Q3 2024
Shares 24,519 Value ($000) $1 Avg Close $45.21 Range $41.42 - $49.98
Q2 2024
Shares 15,514 Value ($000) $1 Avg Close $41.53 Range $39.17 - $45.00
Q1 2024
Shares 6,108 Value ($000) $0 Avg Close $43.09 Range $39.41 - $47.77
Q4 2023
Shares 6,318 Value ($000) $0 Avg Close $40.47 Range $34.72 - $47.46
Q3 2023
Shares 6,025 Value ($000) $0 Avg Close $44.67 Range $40.55 - $48.88
Q2 2023
Shares 5,198 Value ($000) $0 Avg Close $43.36 Range $35.41 - $49.07
Q1 2023
Shares 5,055 Value ($000) $0 Avg Close $34.51 Range $26.00 - $39.45
Q4 2022
Shares 5,692 Value ($000) $0 Avg Close $26.69 Range $24.25 - $29.51
Q3 2022
Shares 5,680 Value ($000) $170 Avg Close $32.49 Range $26.29 - $39.79
Q2 2022
Shares 5,724 Value ($000) $194 Avg Close $33.44 Range $26.96 - $42.81
Q1 2022
Shares 2,131 Value ($000) $95 Avg Close $42.73 Range $32.07 - $52.16
Q4 2021
Shares 2,063 Value ($000) $95 Avg Close $36.88 Range $29.29 - $44.56
Q2 2021
Shares 824 Value ($000) $24 Avg Close $25.19 Range $21.60 - $27.40
Q4 2020
Shares 649 Value ($000) $14 Avg Close $21.12 Range $18.79 - $22.91
Q3 2020
Shares 800 Value ($000) $17 Avg Close $20.53 Range $18.70 - $22.72
Q2 2020
Shares 1,815 Value ($000) $42 Avg Close $19.62 Range $16.59 - $22.59
Q1 2020
Shares 2,093 Value ($000) $44 Avg Close $21.77 Range $13.18 - $25.99
Q4 2019
Shares 736 Value ($000) $17 Avg Close $21.36 Range $18.89 - $24.21
Q3 2019
Shares 440 Value ($000) $9 Avg Close $18.66 Range $15.25 - $23.37